Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:55PM EDT
Precio de ejercicio:1710.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 90.93% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01710000 | 2024-05-24 10:10AM EDT | 2024-06-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 64.84% |
| RUTW240606P01710000 | 2024-05-30 10:32AM EDT | 2024-06-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 56.25% |
| RUTW240607P01710000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 50.39% |
| RUTW240614P01710000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 0.15 | 0.20 | 0.35 | -0.83 | -84.69% | 1 | 8 | 41.99% |
| RUTW240628P01710000 | 2024-05-29 10:19AM EDT | 2024-06-28 | 1.50 | 0.80 | 1.00 | 0.00 | - | 1 | 19 | 32.75% |
| RUT240719P01710000 | 2024-05-31 10:39AM EDT | 2024-07-19 | 2.39 | 1.95 | 2.10 | 0.00 | - | 1 | 8 | 27.37% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 27.49% |
| RUT240920P01710000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 8.09 | 7.50 | 8.00 | 0.00 | - | 336 | 899 | 23.39% |
| RUTW240930P01710000 | 2024-05-03 12:09PM EDT | 2024-09-30 | 14.60 | 8.10 | 8.90 | 0.00 | - | 9 | 9 | 22.98% |
| RUTW241031P01710000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 13.15 | 12.00 | 12.70 | 0.00 | - | - | 3 | 22.44% |
| RUTW241231P01710000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 20.35 | 19.50 | 20.50 | 0.00 | - | 4 | 4 | 21.75% |
© 2024 Yahoo. Todos los derechos reservados.